Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.047.185,00 | 4.003.421,00 | 4.071.411,00 |  %0.69 |
 Ethereum | ETH | 117.366,00 | 115.830,00 | 118.842,00 | %0.48 |
 Tether | USDT | 49,79 | 49,77 | 49,80 | %0.03 |
 BNB | BNB | 37.845,00 | 36.944,00 | 37.926,00 | %2.34 |
 XRP | XRP | 65,96 | 65,16 | 66,87 |  %-0.29 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.02 |
 Solana | SOL | 5.098,64 | 5.002,10 | 5.165,47 | %1.2 |
 TRON | TRX | 16,41 | 16,40 | 16,55 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 51,40 | 51,16 | 51,68 | %0.22 |
 Zcash | ZEC | 65.283,00 | 63.000,00 | 66.157,00 | %0.84 |
 Hyperliquid | HYPE | 4.014,66 | 3.961,83 | 4.104,01 | %-0.83 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,02 | %1.13 |
 Monero | XMR | 29.803,00 | 29.505,00 | 30.829,00 | %-1.56 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.884,58 | 3.842,19 | 3.913,06 | %0.58 |
 Chainlink | LINK | 588,76 | 571,20 | 595,63 | %2.32 |
 LEO Token | LEO | 469,48 | 450,89 | 470,79 | %4.13 |
 Cardano | ADA | 10,26 | 10,01 | 10,43 | %0.32 |
 NEAR Protocol | NEAR | 234,80 | 226,33 | 238,81 | %1.11 |
 Stellar | XLM | 8,59 | 8,41 | 8,71 | %1.42 |
 Bitcoin Cash | BCH | 14.388,88 | 14.073,31 | 15.163,51 | %-2.49 |
 Rain | RAIN | 0,338291 | 0,334973 | 0,360034 | %-5.38 |
 Litecoin | LTC | 2.959,16 | 2.841,43 | 2.975,52 | %4.1 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %0.01 |
 Uniswap | UNI | 362,31 | 347,38 | 365,38 | %3.1 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %0.02 |
 Canton | CC | 5,01 | 4,75 | 5,21 | %1.63 |
 Avalanche | AVAX | 448,36 | 437,85 | 454,83 | %0.66 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0.03 |
 Sui | SUI | 47,01 | 45,66 | 47,86 | %1.45 |
 Gram (prev. Toncoin) | GRAM | 61,73 | 60,62 | 62,39 | %0.86 |
 Hedera | HBAR | 3,74 | 3,72 | 3,85 | %-1.08 |
 Tether Gold | XAUT | 200.925,00 | 200.360,00 | 202.871,00 | %-0.64 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.832,82 | 12.480,06 | 13.054,25 | %1.13 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000251 | %1.66 |
 Quant | QNT | 9.990,39 | 9.596,66 | 10.117,49 | %0.67 |
 Ethena | ENA | 10,39 | 9,61 | 10,67 | %-0 |
 Cronos | CRO | 2,66 | 2,64 | 2,71 | %-0.81 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %0.01 |
 Bitway | BTW | 86,42 | 83,96 | 92,01 | %-1.28 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,22 | 57,37 | %-0.01 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 MemeCore | M | 51,55 | 50,58 | 56,92 | %-3.47 |
 OKB | OKB | 5.556,21 | 5.448,97 | 5.566,80 | %1.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0 |
 Pepe | PEPE | 0,000253 | 0,000228 | 0,000258 | %11.06 |
 Pump.fun | PUMP | 0,226296 | 0,207152 | 0,230082 | %4.69 |
 Aave | AAVE | 6.682,64 | 6.515,80 | 6.896,27 | %0.57 |
 Ondo | ONDO | 20,97 | 20,51 | 21,36 | %0.42 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,27 | 56,53 | %0.17 |
 PAX Gold | PAXG | 201.345,00 | 200.826,00 | 203.140,00 | %-0.64 |
 Aster | ASTER | 35,12 | 34,94 | 35,76 | %-0.46 |
 Polkadot | DOT | 50,29 | 49,22 | 51,82 | %1.19 |
 Mantle | MNT | 25,29 | 24,77 | 26,83 | %-1.21 |
 World Liberty Financial | WLFI | 2,59 | 2,59 | 2,63 | %-0.46 |
 Worldcoin | WLD | 21,81 | 20,87 | 22,43 | %-0.03 |
 United Stables | U | 49,78 | 49,77 | 49,81 | %-0 |
 Morpho | MORPHO | 112,10 | 107,79 | 112,24 | %2.48 |
 Sky | SKY | 3,26 | 3,20 | 3,33 | %0.51 |
 USDD | USDD | 49,75 | 49,62 | 49,77 | %0.2 |
 Internet Computer | ICP | 131,60 | 126,87 | 133,59 | %2 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.21 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.03 |
 Bitget Token | BGB | 93,42 | 92,44 | 94,32 | %-0.17 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.03 |
 Ethereum Classic | ETC | 378,27 | 373,20 | 384,23 | %-0.6 |
 Arbitrum | ARB | 8,58 | 8,14 | 8,87 | %3.2 |
 Venice Token | VVV | 1.202,41 | 1.178,88 | 1.286,76 | %-7.3 |
 JUST | JST | 7,01 | 6,89 | 7,04 | %1.28 |
 KuCoin | KCS | 378,10 | 371,05 | 379,43 | %1.48 |
 Kaspa | KAS | 1,86 | 1,76 | 1,87 | %5.74 |
 Gate | GT | 487,68 | 478,63 | 494,18 | %0.92 |
 POL (ex-MATIC) | POL | 4,59 | 4,53 | 4,64 | %0.44 |
 Algorand | ALGO | 5,18 | 5,02 | 5,27 | %0.75 |
 Jupiter | JUP | 14,02 | 13,74 | 14,53 | %0.71 |
 Cosmos Hub | ATOM | 82,00 | 79,86 | 82,55 | %0.93 |
 Render | RENDER | 84,72 | 82,20 | 86,52 | %0.51 |
 Pi Network | PI | 3,81 | 3,78 | 3,83 | %-0.21 |
 Open USD | OUSD | 49,78 | 49,75 | 50,02 | %0.01 |
 Injective | INJ | 403,60 | 383,22 | 407,96 | %1.81 |
 NEXO | NEXO | 39,85 | 39,20 | 40,12 | %-0.08 |
 Filecoin | FIL | 45,55 | 43,75 | 46,45 | %1.12 |
 Lighter | LIT | 146,12 | 145,64 | 153,89 | %-3.36 |
 GHO | GHO | 49,75 | 49,72 | 49,77 | %-0.01 |
 Dash | DASH | 2.671,01 | 2.624,63 | 2.760,72 | %-2.28 |
 PancakeSwap | CAKE | 105,51 | 102,92 | 106,23 | %2.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,13 | 561,08 | 561,13 | %0.01 |
 Ether.fi | ETHFI | 34,05 | 32,14 | 34,25 | %2.6 |
 LayerZero | ZRO | 84,99 | 83,49 | 88,41 | %1.85 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,12 | %-2.17 |
 Pearl | PEARL | 92,75 | 78,68 | 93,81 | %8.18 |
 XDC Network | XDC | 1,63 | 1,63 | 1,71 | %-3.53 |
 Aptos | APT | 34,80 | 33,71 | 35,86 | %0.66 |
 Beldex | BDX | 3,69 | 3,52 | 3,73 | %-0.15 |
 Pyth Network | PYTH | 3,67 | 3,51 | 3,71 | %0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Aerodrome Finance | AERO | 34,68 | 34,47 | 35,61 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000253 | %11,06 |
| Pearl | PEARL | 92,75 | %8,18 |
| Kaspa | KAS | 1,86 | %5,74 |
| Pump.fun | PUMP | 0,226296 | %4,69 |
| LEO Token | LEO | 469,48 | %4,13 |
| Litecoin | LTC | 2.959,16 | %4,10 |
| Arbitrum | ARB | 8,58 | %3,20 |
| Uniswap | UNI | 362,31 | %3,10 |
| Ether.fi | ETHFI | 34,05 | %2,60 |
| PancakeSwap | CAKE | 105,51 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.202,41 | %-7,30 |
| Rain | RAIN | 0,338291 | %-5,38 |
| XDC Network | XDC | 1,63 | %-3,53 |
| MemeCore | M | 51,55 | %-3,47 |
| Lighter | LIT | 146,12 | %-3,36 |
| Bitcoin Cash | BCH | 14.388,88 | %-2,49 |
| Dash | DASH | 2.671,01 | %-2,28 |
| Midnight | NIGHT | 2,02 | %-2,17 |
| Monero | XMR | 29.803,00 | %-1,56 |
| Bitway | BTW | 86,42 | %-1,28 |